Morgan Stanley Discount Zert CVX .../ DE000MG41UP7 /
| 2024-07-05 9:15:24 PM | Chg. -1.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.67EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.71 | 117.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:15:24 PM | 117.67 | 0 |
| 2024-07-05 | 5:31:54 PM | 117.87 | 0 |
| 2024-07-05 | 10:58:17 AM | 118.71 | 0 |
| 2024-07-04 | 5:59:49 PM | 119.07 | 0 |
| 2024-07-04 | 12:15:05 PM | 119.05 | 0 |
| 2024-07-03 | 9:08:15 PM | 118.94 | 0 |
| 2024-07-03 | 5:05:50 PM | 118.83 | 0 |
| 2024-07-03 | 11:43:41 AM | 119.15 | 0 |
| 2024-07-02 | 6:54:36 PM | 119.21 | 0 |
| 2024-07-02 | 5:01:53 PM | 119.15 | 0 |
| 2024-07-02 | 4:18:23 PM | 119.55 | 0 |
| 2024-07-01 | 6:11:28 PM | 119.51 | 0 |
| 2024-07-01 | 1:22:16 PM | 119.35 | 0 |
All quotes in EUR
