Morgan Stanley Discount Zert CVX .../ DE000MG1A890 /
| 12/07/2024 18:48:21 | Chg. -0.28 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 105.25EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.27 | 105.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:48:21 | 105.25 | 0 |
| 12/07/2024 | 16:52:02 | 105.19 | 0 |
| 12/07/2024 | 13:22:49 | 105.27 | 0 |
| 11/07/2024 | 18:54:08 | 105.53 | 0 |
| 11/07/2024 | 14:17:05 | 105.53 | 0 |
| 11/07/2024 | 13:43:21 | 105.58 | 0 |
| 10/07/2024 | 18:52:32 | 105.67 | 0 |
| 10/07/2024 | 14:01:44 | 105.58 | 0 |
| 10/07/2024 | 13:31:41 | 105.58 | 0 |
| 09/07/2024 | 18:36:17 | 105.80 | 0 |
| 09/07/2024 | 13:27:46 | 105.65 | 0 |
| 09/07/2024 | 13:21:18 | 105.62 | 0 |
| 08/07/2024 | 20:38:58 | 105.62 | 0 |
All quotes in EUR
