Morgan Stanley Discount Zert CVX .../ DE000MG1A890 /
| 2024-07-12 6:48:21 PM | Chg. -0.28 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.25EUR | -0.27% | - Turnover: - |
105.26Bid Size: 3,750 | 105.27Ask Size: 3,750 | 105.27 | 105.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:48:21 PM | 105.25 | 0 |
| 2024-07-12 | 4:52:02 PM | 105.19 | 0 |
| 2024-07-12 | 1:22:49 PM | 105.27 | 0 |
| 2024-07-11 | 6:54:08 PM | 105.53 | 0 |
| 2024-07-11 | 2:17:05 PM | 105.53 | 0 |
| 2024-07-11 | 1:43:21 PM | 105.58 | 0 |
| 2024-07-10 | 6:52:32 PM | 105.67 | 0 |
| 2024-07-10 | 2:01:44 PM | 105.58 | 0 |
| 2024-07-10 | 1:31:41 PM | 105.58 | 0 |
| 2024-07-09 | 6:36:17 PM | 105.80 | 0 |
| 2024-07-09 | 1:27:46 PM | 105.65 | 0 |
| 2024-07-09 | 1:21:18 PM | 105.62 | 0 |
| 2024-07-08 | 8:38:58 PM | 105.62 | 0 |
All quotes in EUR
