Morgan Stanley Discount Zert CVX .../ DE000MG45509 /
| 7/25/2024 6:33:39 PM | Chg. - | Volume | Bid12:55:53 PM | Ask12:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.22EUR | - | 0 Turnover: 0.00 |
143.18Bid Size: 100 | 143.64Ask Size: 100 | 142.22 | 140.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:33:39 PM | 142.22 | 0 |
| 7/25/2024 | 12:57:04 PM | 140.04 | 0 |
| 7/24/2024 | 8:13:55 PM | 141.10 | 0 |
| 7/24/2024 | 2:31:09 PM | 140.44 | 0 |
| 7/24/2024 | 1:25:39 PM | 140.59 | 0 |
| 7/23/2024 | 6:04:06 PM | 140.51 | 0 |
| 7/23/2024 | 10:51:33 AM | 142.28 | 0 |
| 7/22/2024 | 6:43:05 PM | 142.65 | 0 |
| 7/22/2024 | 1:24:00 PM | 142.99 | 0 |
All quotes in EUR
