Morgan Stanley Discount Zert CVX .../ DE000MG45509 /
| 8/29/2024 6:36:07 PM | Chg. +2.12 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.42EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.42 | 132.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:36:07 PM | 133.42 | 0 |
| 8/29/2024 | 1:32:16 PM | 132.07 | 0 |
| 8/29/2024 | 1:12:04 PM | 132.11 | 0 |
| 8/28/2024 | 6:52:51 PM | 131.30 | 0 |
| 8/28/2024 | 1:28:58 PM | 131.51 | 0 |
| 8/27/2024 | 6:58:45 PM | 131.99 | 0 |
| 8/27/2024 | 1:35:32 PM | 133.18 | 0 |
| 8/27/2024 | 1:15:34 PM | 133.21 | 0 |
| 8/26/2024 | 6:23:07 PM | 132.71 | 0 |
| 8/26/2024 | 12:51:04 PM | 132.95 | 0 |
All quotes in EUR
