Morgan Stanley Discount Zert CVX .../ DE000ME686N0 /
| 2024-07-12 9:14:11 PM | Chg. -0.32 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.35EUR | -0.33% | - Turnover: - |
95.36Bid Size: 3,750 | 95.37Ask Size: 3,750 | 95.38 | 95.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:14:11 PM | 95.35 | 0 |
| 2024-07-12 | 5:19:32 PM | 95.38 | 0 |
| 2024-07-12 | 11:07:16 AM | 95.33 | 0 |
| 2024-07-11 | 9:17:35 PM | 95.67 | 0 |
| 2024-07-11 | 5:31:15 PM | 95.66 | 0 |
| 2024-07-11 | 11:20:56 AM | 95.74 | 0 |
| 2024-07-10 | 9:23:21 PM | 96.00 | 0 |
| 2024-07-10 | 5:31:00 PM | 95.99 | 0 |
| 2024-07-10 | 11:18:48 AM | 95.97 | 0 |
| 2024-07-09 | 9:08:14 PM | 96.11 | 0 |
| 2024-07-09 | 5:20:19 PM | 96.13 | 0 |
| 2024-07-09 | 11:17:45 AM | 95.94 | 0 |
| 2024-07-08 | 9:03:29 PM | 95.96 | 0 |
All quotes in EUR
