Morgan Stanley Discount Zert CVX .../ DE000ME686U5 /
| 2024-07-04 9:04:17 PM | Chg. -0.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.94EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.11 | 122.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:17 PM | 122.94 | 0 |
| 2024-07-04 | 5:00:01 PM | 123.11 | 0 |
| 2024-07-04 | 11:00:31 AM | 123.01 | 0 |
| 2024-07-03 | 9:21:48 PM | 123.19 | 0 |
| 2024-07-03 | 5:30:25 PM | 123.10 | 0 |
| 2024-07-03 | 11:56:42 AM | 123.57 | 0 |
| 2024-07-02 | 9:01:36 PM | 123.70 | 0 |
| 2024-07-02 | 3:13:18 PM | 123.85 | 0 |
| 2024-07-02 | 10:05:35 AM | 123.89 | 0 |
| 2024-07-01 | 9:15:07 PM | 123.79 | 0 |
| 2024-07-01 | 5:19:46 PM | 123.87 | 0 |
| 2024-07-01 | 10:59:23 AM | 123.34 | 0 |
All quotes in EUR
