Morgan Stanley Discount Zert CVX .../ DE000ME686X9 /
| 2024-07-05 8:47:32 PM | Chg. -1.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.65EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.69 | 133.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:47:32 PM | 133.65 | 0 |
| 2024-07-05 | 4:38:46 PM | 133.73 | 0 |
| 2024-07-05 | 10:39:38 AM | 134.69 | 0 |
| 2024-07-04 | 9:04:17 PM | 134.89 | 0 |
| 2024-07-04 | 5:00:01 PM | 135.06 | 0 |
| 2024-07-04 | 11:00:31 AM | 134.90 | 0 |
| 2024-07-03 | 9:21:49 PM | 134.88 | 0 |
| 2024-07-03 | 5:30:28 PM | 134.77 | 0 |
| 2024-07-03 | 11:56:43 AM | 135.27 | 0 |
| 2024-07-02 | 9:01:37 PM | 135.19 | 0 |
| 2024-07-02 | 3:13:19 PM | 135.70 | 0 |
| 2024-07-02 | 10:05:35 AM | 135.53 | 0 |
| 2024-07-01 | 9:15:06 PM | 135.44 | 0 |
All quotes in EUR
