Morgan Stanley Discount Zert CVX .../ DE000ME686Y7 /
| 7/26/2024 8:49:37 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.18EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.18 | 137.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:49:37 PM | 138.18 | 0 |
| 7/26/2024 | 4:42:35 PM | 137.99 | 0 |
| 7/26/2024 | 11:12:07 AM | 137.96 | 0 |
| 7/25/2024 | 9:16:12 PM | 137.88 | 0 |
| 7/25/2024 | 4:52:25 PM | 136.93 | 0 |
| 7/25/2024 | 10:57:42 AM | 136.60 | 0 |
| 7/24/2024 | 9:05:16 PM | 137.14 | 0 |
| 7/24/2024 | 5:08:36 PM | 136.60 | 0 |
| 7/24/2024 | 11:06:53 AM | 137.01 | 0 |
| 7/23/2024 | 8:53:44 PM | 136.75 | 0 |
| 7/23/2024 | 4:09:22 PM | 137.40 | 0 |
| 7/23/2024 | 10:09:10 AM | 137.51 | 0 |
All quotes in EUR
