Morgan Stanley Discount Zert CVX .../ DE000ME686M2 /
| 2024-07-12 9:14:11 PM | Chg. -0.29 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.82EUR | -0.32% | - Turnover: - |
90.82Bid Size: 3,750 | 90.83Ask Size: 3,750 | 90.83 | 90.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:14:11 PM | 90.82 | 0 |
| 2024-07-12 | 5:19:32 PM | 90.83 | 0 |
| 2024-07-12 | 11:07:16 AM | 90.79 | 0 |
| 2024-07-11 | 9:17:35 PM | 91.11 | 0 |
| 2024-07-11 | 5:31:14 PM | 91.11 | 0 |
| 2024-07-11 | 11:20:55 AM | 91.19 | 0 |
| 2024-07-10 | 9:23:22 PM | 91.44 | 0 |
| 2024-07-10 | 5:31:02 PM | 91.43 | 0 |
| 2024-07-10 | 11:18:46 AM | 91.40 | 0 |
| 2024-07-09 | 9:08:14 PM | 91.54 | 0 |
| 2024-07-09 | 5:20:19 PM | 91.55 | 0 |
| 2024-07-09 | 11:17:45 AM | 91.38 | 0 |
| 2024-07-08 | 9:03:29 PM | 91.41 | 0 |
All quotes in EUR
