Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 2024-07-26 8:48:43 PM | Chg. +0.41 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.54EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.54 | 129.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:43 PM | 129.54 | 0 |
| 2024-07-26 | 4:36:11 PM | 129.23 | 0 |
| 2024-07-26 | 11:06:45 AM | 129.26 | 0 |
| 2024-07-25 | 9:14:36 PM | 129.13 | 0 |
| 2024-07-25 | 4:47:38 PM | 128.07 | 0 |
| 2024-07-25 | 10:53:49 AM | 127.74 | 0 |
| 2024-07-24 | 9:02:07 PM | 128.32 | 0 |
| 2024-07-24 | 5:04:54 PM | 127.73 | 0 |
| 2024-07-24 | 11:00:35 AM | 128.17 | 0 |
| 2024-07-23 | 8:51:56 PM | 127.91 | 0 |
| 2024-07-23 | 3:59:59 PM | 128.80 | 0 |
| 2024-07-23 | 10:07:47 AM | 128.70 | 0 |
All quotes in EUR
