Morgan Stanley Discount Zert CVX .../ DE000ME6LK66 /
| 2024-08-09 9:18:03 PM | Chg. +0.24 | Volume | Bid9:38:05 PM | Ask9:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.23EUR | +0.24% | - Turnover: - |
102.24Bid Size: 7,500 | 102.25Ask Size: 7,500 | 102.23 | 102.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:18:03 PM | 102.23 | 0 |
| 2024-08-09 | 5:12:33 PM | 102.06 | 0 |
| 2024-08-09 | 10:56:31 AM | 102.12 | 0 |
| 2024-08-08 | 8:53:33 PM | 101.99 | 0 |
| 2024-08-08 | 4:54:48 PM | 102.04 | 0 |
| 2024-08-08 | 10:57:35 AM | 101.39 | 0 |
| 2024-08-07 | 8:48:13 PM | 101.59 | 0 |
| 2024-08-07 | 4:49:59 PM | 101.98 | 0 |
| 2024-08-07 | 10:52:41 AM | 101.75 | 0 |
| 2024-08-06 | 9:08:12 PM | 101.68 | 0 |
| 2024-08-06 | 4:50:54 PM | 101.68 | 0 |
| 2024-08-06 | 10:51:40 AM | 101.38 | 0 |
| 2024-08-05 | 5:23:37 PM | 101.16 | 0 |
All quotes in EUR
