Morgan Stanley Discount Zert CVX .../ DE000ME6LK09 /
| 7/26/2024 8:48:44 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.33EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.33 | 79.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:48:44 PM | 79.33 | 0 |
| 7/26/2024 | 4:36:12 PM | 79.32 | 0 |
| 7/26/2024 | 11:06:45 AM | 79.04 | 0 |
| 7/25/2024 | 9:14:36 PM | 79.25 | 0 |
| 7/25/2024 | 4:47:36 PM | 79.21 | 0 |
| 7/25/2024 | 10:53:49 AM | 78.98 | 0 |
| 7/24/2024 | 9:02:07 PM | 79.28 | 0 |
| 7/24/2024 | 5:04:54 PM | 79.15 | 0 |
| 7/24/2024 | 11:00:34 AM | 79.23 | 0 |
| 7/23/2024 | 8:51:53 PM | 79.15 | 0 |
| 7/23/2024 | 3:59:57 PM | 79.19 | 0 |
| 7/23/2024 | 10:07:48 AM | 78.96 | 0 |
All quotes in EUR
