Morgan Stanley Discount Zert CVX .../ DE000ME6LK74 /
| 13/09/2024 21:15:29 | Chg. +0.42 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 107.78EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.79 | 107.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:15:29 | 107.78 | 0 |
| 13/09/2024 | 16:51:45 | 107.79 | 0 |
| 13/09/2024 | 10:58:28 | 107.26 | 0 |
| 12/09/2024 | 21:09:21 | 107.36 | 0 |
| 12/09/2024 | 16:48:48 | 107.45 | 0 |
| 12/09/2024 | 10:57:05 | 107.71 | 0 |
| 11/09/2024 | 21:22:42 | 107.42 | 0 |
| 11/09/2024 | 17:14:53 | 106.73 | 0 |
| 11/09/2024 | 10:59:51 | 107.32 | 0 |
| 10/09/2024 | 21:20:30 | 107.30 | 0 |
| 10/09/2024 | 17:18:22 | 107.39 | 0 |
| 10/09/2024 | 11:07:05 | 107.82 | 0 |
| 09/09/2024 | 21:18:57 | 108.18 | 0 |
All quotes in EUR
