Morgan Stanley Discount Zert CVS .../ DE000ME7WK47 /
| 2024-07-05 6:21:11 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.29EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.38 | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:21:11 PM | 49.29 | 0 |
| 2024-07-05 | 1:03:46 PM | 49.24 | 0 |
| 2024-07-05 | 8:02:51 AM | 49.38 | 0 |
| 2024-07-04 | 8:08:21 PM | 49.37 | 0 |
| 2024-07-04 | 1:52:42 PM | 49.51 | 0 |
| 2024-07-04 | 8:02:35 AM | 49.44 | 0 |
| 2024-07-03 | 8:05:32 PM | 49.48 | 0 |
| 2024-07-03 | 1:53:44 PM | 50.34 | 0 |
| 2024-07-03 | 8:02:42 AM | 50.31 | 0 |
| 2024-07-02 | 5:59:58 PM | 50.58 | 0 |
| 2024-07-02 | 1:02:27 PM | 51.07 | 0 |
| 2024-07-02 | 8:02:49 AM | 50.92 | 0 |
All quotes in EUR
