Morgan Stanley Discount Zert CVE .../ DE000ME815C8 /
| 2024-07-26 2:51:47 PM | Chg. -0.05 | Volume | Bid4:08:40 PM | Ask4:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -0.33% | - Turnover: - |
15.00Bid Size: 5,000 | 15.06Ask Size: 5,000 | 14.93 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:51:47 PM | 14.93 | 0 |
| 2024-07-26 | 9:37:15 AM | 14.88 | 0 |
| 2024-07-25 | 8:34:27 PM | 14.98 | 0 |
| 2024-07-25 | 2:53:21 PM | 14.87 | 0 |
| 2024-07-25 | 9:25:03 AM | 14.88 | 0 |
| 2024-07-24 | 8:33:42 PM | 14.98 | 0 |
| 2024-07-24 | 3:25:02 PM | 14.96 | 0 |
| 2024-07-24 | 9:27:04 AM | 14.92 | 0 |
| 2024-07-23 | 8:18:26 PM | 14.99 | 0 |
| 2024-07-23 | 2:09:39 PM | 14.99 | 0 |
| 2024-07-23 | 9:18:16 AM | 14.94 | 0 |
| 2024-07-22 | 8:24:19 PM | 15.01 | 0 |
| 2024-07-22 | 2:49:18 PM | 14.90 | 0 |
All quotes in EUR
