Morgan Stanley Discount Zert CVE .../ DE000ME815C8 /
| 11/8/2024 9:42:00 AM | Chg. -0.04 | Volume | Bid12:33:44 PM | Ask12:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.60EUR | -0.27% | - Turnover: - |
14.59Bid Size: 1,500 | 14.74Ask Size: 1,500 | 14.60 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:42:00 AM | 14.60 | 0 |
| 11/7/2024 | 8:42:40 PM | 14.64 | 0 |
| 11/7/2024 | 2:23:57 PM | 14.62 | 0 |
| 11/7/2024 | 9:23:58 AM | 14.59 | 0 |
| 11/6/2024 | 9:14:44 PM | 14.70 | 0 |
| 11/6/2024 | 3:14:03 PM | 14.57 | 0 |
| 11/6/2024 | 9:24:51 AM | 14.38 | 0 |
| 11/5/2024 | 8:50:09 PM | 14.27 | 0 |
| 11/5/2024 | 3:43:56 PM | 14.41 | 0 |
| 11/5/2024 | 9:33:13 AM | 14.37 | 0 |
| 11/4/2024 | 5:52:30 PM | 14.39 | 0 |
| 11/4/2024 | 11:14:42 AM | 13.97 | 0 |
| 11/4/2024 | 9:29:34 AM | 14.23 | 0 |
All quotes in EUR
