Morgan Stanley Discount Zert CSCO.../ DE000ME58119 /
| 04/10/2024 21:16:19 | Chg. +0.16 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 32.47EUR | +0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.47 | 32.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:16:19 | 32.47 | 0 |
| 04/10/2024 | 16:24:37 | 32.46 | 0 |
| 04/10/2024 | 10:19:35 | 32.27 | 0 |
| 03/10/2024 | 21:14:46 | 32.31 | 0 |
| 03/10/2024 | 16:08:25 | 32.28 | 0 |
| 03/10/2024 | 10:15:11 | 32.24 | 0 |
| 02/10/2024 | 20:59:24 | 32.26 | 0 |
| 02/10/2024 | 15:56:40 | 32.21 | 0 |
| 02/10/2024 | 10:09:00 | 32.12 | 0 |
| 01/10/2024 | 21:08:08 | 32.17 | 0 |
| 01/10/2024 | 15:59:42 | 32.16 | 0 |
| 01/10/2024 | 10:06:19 | 32.05 | 0 |
| 30/09/2024 | 21:18:59 | 32.00 | 0 |
All quotes in EUR
