Morgan Stanley Discount Zert CSCO.../ DE000ME57LZ6 /
| 16/08/2024 10:20:46 | Var. -0.02 | Volume | Denaro11:53:57 | Lettera11:53:50 | Max | Min |
|---|---|---|---|---|---|---|
| 39.98EUR | -0.05% | - Fatturato: - |
40.01Quantità in denaro: 500 | -Quantità in lettera: - | 39.98 | 39.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:20:46 | 39.98 | 0 |
| 15/08/2024 | 20:49:53 | 40.00 | 0 |
| 15/08/2024 | 16:20:25 | 40.17 | 0 |
| 15/08/2024 | 10:20:19 | 39.49 | 0 |
| 14/08/2024 | 21:00:43 | 38.57 | 0 |
| 14/08/2024 | 16:43:33 | 38.24 | 0 |
| 14/08/2024 | 10:17:27 | 38.38 | 0 |
| 13/08/2024 | 20:44:09 | 38.40 | 0 |
| 13/08/2024 | 15:53:25 | 38.51 | 0 |
| 13/08/2024 | 10:15:36 | 38.49 | 0 |
| 12/08/2024 | 20:54:04 | 38.41 | 0 |
| 12/08/2024 | 16:23:59 | 38.79 | 0 |
| 12/08/2024 | 10:16:31 | 38.77 | 0 |
Tutte le quotazioni in EUR
