Morgan Stanley Discount Zert CSCO.../ DE000ME57LZ6 /
| 28/06/2024 20:35:16 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.18EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.23 | 40.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:35:16 | 40.18 | 0 |
| 28/06/2024 | 15:35:57 | 40.23 | 0 |
| 28/06/2024 | 10:12:23 | 40.17 | 0 |
| 27/06/2024 | 20:57:45 | 40.13 | 0 |
| 27/06/2024 | 16:15:44 | 39.96 | 0 |
| 27/06/2024 | 10:12:38 | 39.98 | 0 |
| 26/06/2024 | 18:33:14 | 40.15 | 0 |
| 26/06/2024 | 13:21:01 | 40.14 | 0 |
| 25/06/2024 | 20:53:12 | 40.07 | 0 |
| 25/06/2024 | 16:23:30 | 40.25 | 0 |
| 25/06/2024 | 10:18:11 | 39.99 | 0 |
All quotes in EUR
