Morgan Stanley Discount Zert CSCO.../ DE000ME57LZ6 /
| 16.08.2024 10:20:46 | Diff. -0,02 | Volumen | Geld11:35:44 | Brief11:35:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39,98EUR | -0,05% | - Umsatz: - |
40,02Geld Vol: 500 | -Brief Vol: - | 39,98 | 39,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:20:46 | 39,98 | 0 |
| 15.08.2024 | 20:49:53 | 40,00 | 0 |
| 15.08.2024 | 16:20:25 | 40,17 | 0 |
| 15.08.2024 | 10:20:19 | 39,49 | 0 |
| 14.08.2024 | 21:00:43 | 38,57 | 0 |
| 14.08.2024 | 16:43:33 | 38,24 | 0 |
| 14.08.2024 | 10:17:27 | 38,38 | 0 |
| 13.08.2024 | 20:44:09 | 38,40 | 0 |
| 13.08.2024 | 15:53:25 | 38,51 | 0 |
| 13.08.2024 | 10:15:36 | 38,49 | 0 |
| 12.08.2024 | 20:54:04 | 38,41 | 0 |
| 12.08.2024 | 16:23:59 | 38,79 | 0 |
| 12.08.2024 | 10:16:31 | 38,77 | 0 |
Alle Kurse in EUR
