Morgan Stanley Discount Zert CSCO.../ DE000ME57LC5 /
| 2024-07-30 10:20:00 AM | Chg. -0.05 | Volume | Bid11:50:55 AM | Ask11:50:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.73EUR | -0.17% | - Turnover: - |
29.71Bid Size: 500 | 29.80Ask Size: 500 | 29.73 | 29.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:20:00 AM | 29.73 | 0 |
| 2024-07-29 | 8:34:48 PM | 29.78 | 0 |
| 2024-07-29 | 3:52:34 PM | 29.77 | 0 |
| 2024-07-29 | 10:09:47 AM | 29.66 | 0 |
| 2024-07-26 | 8:30:47 PM | 29.63 | 0 |
| 2024-07-26 | 3:29:10 PM | 29.53 | 0 |
| 2024-07-26 | 10:20:01 AM | 29.58 | 0 |
| 2024-07-25 | 8:49:13 PM | 29.60 | 0 |
| 2024-07-25 | 3:35:17 PM | 29.66 | 0 |
All quotes in EUR
