Morgan Stanley Discount Zert CSCO.../ DE000ME57MB5 /
| 13/09/2024 10:13:19 | Chg. -0.12 | Volume | Bid12:46:13 | Ask12:46:13 | High | Low |
|---|---|---|---|---|---|---|
| 41.23EUR | -0.29% | - Turnover: - |
41.35Bid Size: 500 | 41.39Ask Size: 500 | 41.23 | 41.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:13:19 | 41.23 | 0 |
| 12/09/2024 | 20:46:13 | 41.35 | 0 |
| 12/09/2024 | 15:32:14 | 41.25 | 0 |
| 12/09/2024 | 10:13:52 | 41.36 | 0 |
| 11/09/2024 | 20:57:49 | 41.18 | 0 |
| 11/09/2024 | 16:06:59 | 40.80 | 0 |
| 11/09/2024 | 10:16:16 | 40.93 | 0 |
| 10/09/2024 | 20:52:22 | 41.10 | 0 |
| 10/09/2024 | 16:12:47 | 41.02 | 0 |
| 10/09/2024 | 10:16:57 | 40.95 | 0 |
| 09/09/2024 | 20:52:55 | 41.01 | 0 |
| 09/09/2024 | 15:50:50 | 40.80 | 0 |
| 09/09/2024 | 10:08:15 | 40.70 | 0 |
All quotes in EUR
