Morgan Stanley Discount Zert CSCO.../ DE000ME57MB5 /
| 08/08/2024 15:44:59 | Diferencia +0.27 | Volumen | Bid17:31:02 | Ask17:31:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.20EUR | +0.69% | - Volumen de negocios: - |
39.29Volumen de oferta: 10,000 | 39.30Tamaño/ Volumen/ Formato de Ask: 10,000 | 39.20 | 38.66 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 15:44:59 | 39.20 | 0 |
| 08/08/2024 | 10:08:27 | 38.66 | 0 |
| 07/08/2024 | 20:33:38 | 38.93 | 0 |
| 07/08/2024 | 15:39:42 | 39.19 | 0 |
| 07/08/2024 | 10:06:21 | 38.84 | 0 |
| 06/08/2024 | 20:49:09 | 38.96 | 0 |
| 06/08/2024 | 15:57:00 | 38.78 | 0 |
| 06/08/2024 | 10:00:40 | 38.50 | 0 |
| 05/08/2024 | 21:15:51 | 38.46 | 0 |
| 05/08/2024 | 16:44:40 | 38.45 | 0 |
| 05/08/2024 | 9:31:51 | 39.30 | 0 |
Todas las cotizaciones en EUR
