Morgan Stanley Discount Zert CSCO.../ DE000ME57MB5 /
| 13.09.2024 10:13:19 | Diff. -0,12 | Volumen | Geld12:46:13 | Brief12:46:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,23EUR | -0,29% | - Umsatz: - |
41,35Geld Vol: 500 | 41,39Brief Vol: 500 | 41,23 | 41,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:13:19 | 41,23 | 0 |
| 12.09.2024 | 20:46:13 | 41,35 | 0 |
| 12.09.2024 | 15:32:14 | 41,25 | 0 |
| 12.09.2024 | 10:13:52 | 41,36 | 0 |
| 11.09.2024 | 20:57:49 | 41,18 | 0 |
| 11.09.2024 | 16:06:59 | 40,80 | 0 |
| 11.09.2024 | 10:16:16 | 40,93 | 0 |
| 10.09.2024 | 20:52:22 | 41,10 | 0 |
| 10.09.2024 | 16:12:47 | 41,02 | 0 |
| 10.09.2024 | 10:16:57 | 40,95 | 0 |
| 09.09.2024 | 20:52:55 | 41,01 | 0 |
| 09.09.2024 | 15:50:50 | 40,80 | 0 |
| 09.09.2024 | 10:08:15 | 40,70 | 0 |
Alle Kurse in EUR
