Morgan Stanley Discount Zert CRWD.../ DE000ME9S8N8 /
| 7/10/2024 3:04:20 PM | Chg. -1.30 | Volume | Bid7:57:06 PM | Ask7:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.31EUR | -0.41% | - Turnover: - |
313.27Bid Size: 2,500 | 313.36Ask Size: 2,500 | 319.32 | 319.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:04:20 PM | 319.31 | 0 |
| 7/10/2024 | 2:01:13 PM | 319.32 | 0 |
| 7/9/2024 | 6:58:22 PM | 320.61 | 0 |
| 7/9/2024 | 2:09:53 PM | 320.97 | 0 |
| 7/9/2024 | 1:57:24 PM | 320.90 | 0 |
| 7/8/2024 | 6:20:39 PM | 319.13 | 0 |
| 7/8/2024 | 1:42:09 PM | 320.51 | 0 |
All quotes in EUR
