Morgan Stanley Discount Zert CRWD.../ DE000ME9S8N8 /
| 2024-08-15 6:52:50 PM | Chg. - | Volume | Bid8:41:00 AM | Ask8:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 234.23EUR | - | - Turnover: - |
236.20Bid Size: 100 | 236.73Ask Size: 100 | 234.23 | 232.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:52:50 PM | 234.23 | 0 |
| 2024-08-15 | 2:03:02 PM | 232.66 | 0 |
| 2024-08-14 | 8:31:32 PM | 230.82 | 0 |
| 2024-08-14 | 3:01:03 PM | 227.06 | 0 |
| 2024-08-14 | 2:01:50 PM | 226.36 | 0 |
| 2024-08-13 | 6:54:21 PM | 224.19 | 0 |
| 2024-08-13 | 1:58:26 PM | 217.57 | 0 |
| 2024-08-12 | 8:16:51 PM | 218.77 | 0 |
| 2024-08-12 | 2:31:55 PM | 220.29 | 0 |
| 2024-08-12 | 2:01:25 PM | 219.96 | 0 |
All quotes in EUR
