Morgan Stanley Discount Zert CRWD.../ DE000ME9S8H0 /
| 7/10/2024 8:29:08 PM | Chg. -7.34 | Volume | Bid9:26:53 PM | Ask9:26:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.09EUR | -2.32% | - Turnover: - |
309.11Bid Size: 2,500 | 309.20Ask Size: 2,500 | 315.13 | 309.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:29:08 PM | 309.09 | 0 |
| 7/10/2024 | 3:04:18 PM | 315.13 | 0 |
| 7/10/2024 | 2:01:13 PM | 315.13 | 0 |
| 7/9/2024 | 6:58:18 PM | 316.43 | 0 |
| 7/9/2024 | 2:09:50 PM | 316.63 | 0 |
| 7/9/2024 | 1:57:23 PM | 316.57 | 0 |
| 7/8/2024 | 6:20:39 PM | 314.92 | 0 |
| 7/8/2024 | 1:42:09 PM | 316.20 | 0 |
All quotes in EUR
