Morgan Stanley Discount Zert CRWD.../ DE000ME80Q88 /
| 2024-09-10 8:22:12 PM | Chg. +2.32 | Volume | Bid9:49:08 PM | Ask9:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.02EUR | +1.05% | - Turnover: - |
222.41Bid Size: 3,750 | 222.47Ask Size: 3,750 | 223.02 | 220.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:22:12 PM | 223.02 | 0 |
| 2024-09-10 | 2:47:29 PM | 222.12 | 0 |
| 2024-09-10 | 8:59:23 AM | 220.43 | 0 |
| 2024-09-09 | 8:24:37 PM | 220.70 | 0 |
| 2024-09-09 | 2:32:58 PM | 222.81 | 0 |
| 2024-09-09 | 8:57:03 AM | 220.87 | 0 |
| 2024-09-06 | 8:13:39 PM | 219.12 | 0 |
| 2024-09-06 | 1:51:38 PM | 223.50 | 0 |
| 2024-09-06 | 8:58:07 AM | 224.95 | 0 |
All quotes in EUR
