Morgan Stanley Discount Zert CRWD.../ DE000ME7DCH9 /
| 18/10/2024 20:08:37 | Chg. -0.59 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 190.96EUR | -0.31% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 191.17 | 190.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:08:37 | 190.96 | 0 |
| 18/10/2024 | 13:20:04 | 191.17 | 0 |
| 17/10/2024 | 20:28:54 | 191.55 | 0 |
| 17/10/2024 | 13:06:15 | 190.60 | 0 |
| 17/10/2024 | 12:42:02 | 190.76 | 0 |
| 16/10/2024 | 20:54:04 | 190.79 | 0 |
| 16/10/2024 | 13:20:38 | 189.93 | 0 |
| 15/10/2024 | 20:49:05 | 190.13 | 0 |
| 15/10/2024 | 12:56:47 | 189.65 | 0 |
| 14/10/2024 | 20:28:42 | 190.24 | 0 |
| 14/10/2024 | 13:22:04 | 189.97 | 0 |
| 14/10/2024 | 12:49:12 | 189.89 | 0 |
Toutes les cotations dans EUR
