Morgan Stanley Discount Zert CRWD.../ DE000ME7DCH9 /
| 17/07/2024 12:06:07 | Var. -1.29 | Volume | Denaro14:18:27 | Lettera14:18:27 | Max | Min |
|---|---|---|---|---|---|---|
| 186.50EUR | -0.69% | - Fatturato: - |
186.66Quantità in denaro: 100 | 187.71Quantità in lettera: 100 | 186.50 | 186.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 12:06:07 | 186.50 | 0 |
| 16/07/2024 | 21:13:54 | 187.79 | 0 |
| 16/07/2024 | 17:22:38 | 188.07 | 0 |
| 16/07/2024 | 13:54:15 | 187.51 | 0 |
| 16/07/2024 | 13:09:39 | 187.58 | 0 |
| 15/07/2024 | 18:29:28 | 187.69 | 0 |
| 15/07/2024 | 13:17:46 | 186.78 | 0 |
| 15/07/2024 | 13:08:28 | 186.74 | 0 |
| 12/07/2024 | 18:19:28 | 187.89 | 0 |
| 12/07/2024 | 16:08:06 | 187.98 | 0 |
Tutte le quotazioni in EUR
