Morgan Stanley Discount Zert CRWD.../ DE000ME7DCH9 /
| 10/18/2024 8:08:37 PM | Chg. -0.59 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.96EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.17 | 190.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:37 PM | 190.96 | 0 |
| 10/18/2024 | 1:20:04 PM | 191.17 | 0 |
| 10/17/2024 | 8:28:54 PM | 191.55 | 0 |
| 10/17/2024 | 1:06:15 PM | 190.60 | 0 |
| 10/17/2024 | 12:42:02 PM | 190.76 | 0 |
| 10/16/2024 | 8:54:04 PM | 190.79 | 0 |
| 10/16/2024 | 1:20:38 PM | 189.93 | 0 |
| 10/15/2024 | 8:49:05 PM | 190.13 | 0 |
| 10/15/2024 | 12:56:47 PM | 189.65 | 0 |
| 10/14/2024 | 8:28:42 PM | 190.24 | 0 |
| 10/14/2024 | 1:22:04 PM | 189.97 | 0 |
| 10/14/2024 | 12:49:12 PM | 189.89 | 0 |
All quotes in EUR
