Morgan Stanley Discount Zert CRWD.../ DE000ME7DCH9 /
| 16.08.2024 12:56:37 | Diff. +0.20 | Volumen | Geld17:49:55 | Brief17:49:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 178.98EUR | +0.11% | - Umsatz: - |
178.94Geld Vol: 1'500 | 179.02Brief Vol: 1'500 | 178.98 | 178.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 12:56:37 | 178.98 | 0 |
| 15.08.2024 | 18:32:38 | 178.78 | 0 |
| 15.08.2024 | 13:42:16 | 177.69 | 0 |
| 15.08.2024 | 13:17:19 | 177.70 | 0 |
| 14.08.2024 | 18:42:12 | 176.86 | 0 |
| 14.08.2024 | 12:53:37 | 176.27 | 0 |
| 13.08.2024 | 18:15:32 | 175.94 | 0 |
| 13.08.2024 | 12:51:06 | 174.48 | 0 |
| 12.08.2024 | 18:30:00 | 175.03 | 0 |
| 12.08.2024 | 12:53:27 | 174.62 | 0 |
Alle Kurse in EUR
