Morgan Stanley Discount Zert CRWD.../ DE000ME7DCH9 /
| 16/08/2024 18:57:28 | Chg. +0.25 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 179.03EUR | +0.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 179.03 | 178.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 18:57:28 | 179.03 | 0 |
| 16/08/2024 | 12:56:37 | 178.98 | 0 |
| 15/08/2024 | 18:32:38 | 178.78 | 0 |
| 15/08/2024 | 13:42:16 | 177.69 | 0 |
| 15/08/2024 | 13:17:19 | 177.70 | 0 |
| 14/08/2024 | 18:42:12 | 176.86 | 0 |
| 14/08/2024 | 12:53:37 | 176.27 | 0 |
| 13/08/2024 | 18:15:32 | 175.94 | 0 |
| 13/08/2024 | 12:51:06 | 174.48 | 0 |
| 12/08/2024 | 18:30:00 | 175.03 | 0 |
| 12/08/2024 | 12:53:27 | 174.62 | 0 |
Toutes les cotations dans EUR
