Morgan Stanley Discount Zert CRWD.../ DE000ME7DD23 /
| 9/10/2024 1:11:46 PM | Chg. -1.52 | Volume | Bid1:23:55 PM | Ask1:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.01EUR | -0.69% | - Turnover: - |
217.86Bid Size: 200 | 218.60Ask Size: 200 | 218.46 | 218.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:11:46 PM | 218.01 | 0 |
| 9/10/2024 | 12:49:07 PM | 218.46 | 0 |
| 9/9/2024 | 6:29:25 PM | 219.53 | 0 |
| 9/9/2024 | 12:52:32 PM | 219.24 | 0 |
| 9/9/2024 | 12:32:26 PM | 219.28 | 0 |
| 9/6/2024 | 6:01:40 PM | 216.02 | 0 |
| 9/6/2024 | 4:19:43 PM | 220.20 | 0 |
| 9/6/2024 | 12:09:56 PM | 218.98 | 0 |
| 9/6/2024 | 12:04:27 PM | 218.74 | 0 |
| 9/5/2024 | 6:11:09 PM | 221.92 | 0 |
| 9/5/2024 | 4:23:43 PM | 224.19 | 0 |
All quotes in EUR
