Morgan Stanley Discount Zert CRWD.../ DE000ME7DCF3 /
| 2024-06-28 6:09:02 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.59EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.59 | 181.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:09:02 PM | 181.59 | 0 |
| 2024-06-28 | 12:47:38 PM | 181.59 | 0 |
| 2024-06-27 | 6:26:48 PM | 181.64 | 0 |
| 2024-06-27 | 12:42:48 PM | 181.45 | 0 |
| 2024-06-26 | 8:31:01 PM | 181.99 | 0 |
| 2024-06-26 | 3:25:02 PM | 181.97 | 0 |
| 2024-06-25 | 8:41:44 PM | 181.33 | 0 |
| 2024-06-25 | 3:27:55 PM | 181.14 | 0 |
| 2024-06-25 | 12:58:42 PM | 180.87 | 0 |
| 2024-06-24 | 5:57:36 PM | 180.98 | 0 |
All quotes in EUR
