Morgan Stanley Discount Zert CRWD.../ DE000ME7DD72 /
| 18.10.2024 20:08:38 | Diff. -0,49 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 271,20EUR | -0,18% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 271,33 | 271,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:08:38 | 271,20 | 0 |
| 18.10.2024 | 13:20:05 | 271,33 | 0 |
| 17.10.2024 | 20:28:54 | 271,69 | 0 |
| 17.10.2024 | 13:06:18 | 269,10 | 0 |
| 17.10.2024 | 12:42:04 | 269,32 | 0 |
| 16.10.2024 | 20:54:04 | 267,85 | 0 |
| 16.10.2024 | 13:20:39 | 265,34 | 0 |
| 15.10.2024 | 20:49:06 | 265,62 | 0 |
| 15.10.2024 | 12:56:48 | 268,46 | 0 |
| 14.10.2024 | 20:28:42 | 269,25 | 0 |
| 14.10.2024 | 13:22:06 | 273,21 | 0 |
| 14.10.2024 | 12:49:15 | 273,22 | 0 |
Alle Kurse in EUR
