Morgan Stanley Discount Zert CRWD.../ DE000ME7DD72 /
| 10/18/2024 8:08:38 PM | Chg. -0.49 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.20EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 271.33 | 271.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:08:38 PM | 271.20 | 0 |
| 10/18/2024 | 1:20:05 PM | 271.33 | 0 |
| 10/17/2024 | 8:28:54 PM | 271.69 | 0 |
| 10/17/2024 | 1:06:18 PM | 269.10 | 0 |
| 10/17/2024 | 12:42:04 PM | 269.32 | 0 |
| 10/16/2024 | 8:54:04 PM | 267.85 | 0 |
| 10/16/2024 | 1:20:39 PM | 265.34 | 0 |
| 10/15/2024 | 8:49:06 PM | 265.62 | 0 |
| 10/15/2024 | 12:56:48 PM | 268.46 | 0 |
| 10/14/2024 | 8:28:42 PM | 269.25 | 0 |
| 10/14/2024 | 1:22:06 PM | 273.21 | 0 |
| 10/14/2024 | 12:49:15 PM | 273.22 | 0 |
All quotes in EUR
