Morgan Stanley Discount Zert CRWD.../ DE000MJ0EXS0 /
| 18/10/2024 21:19:43 | Chg. -0.23 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 162.39EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.52 | 162.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:19:43 | 162.39 | 0 |
| 18/10/2024 | 15:36:03 | 162.07 | 0 |
| 18/10/2024 | 09:49:26 | 162.52 | 0 |
| 17/10/2024 | 16:24:37 | 162.62 | 0 |
| 17/10/2024 | 09:50:17 | 162.18 | 0 |
| 16/10/2024 | 16:38:22 | 161.12 | 0 |
| 16/10/2024 | 09:49:07 | 160.96 | 0 |
| 15/10/2024 | 17:34:12 | 160.89 | 0 |
| 15/10/2024 | 09:45:01 | 161.27 | 0 |
| 14/10/2024 | 16:49:07 | 161.80 | 0 |
All quotes in EUR
