Morgan Stanley Discount Zert CRWD.../ DE000MG6F6E4 /
| 10.09.2024 21:08:54 | Diff. +2,10 | Volumen | Geld10.09.2024 | Brief10.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 205,13EUR | +1,03% | - Umsatz: - |
205,13Geld Vol: 3.750 | 205,19Brief Vol: 3.750 | 205,13 | 203,09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:08:54 | 205,13 | 0 |
| 10.09.2024 | 16:56:44 | 204,99 | 0 |
| 10.09.2024 | 10:50:21 | 203,09 | 0 |
| 09.09.2024 | 21:11:51 | 203,03 | 0 |
| 09.09.2024 | 16:37:06 | 202,86 | 0 |
| 09.09.2024 | 10:44:12 | 204,25 | 0 |
| 06.09.2024 | 20:49:12 | 201,65 | 0 |
| 06.09.2024 | 15:59:56 | 206,46 | 0 |
| 06.09.2024 | 10:39:28 | 205,37 | 0 |
Alle Kurse in EUR
