Morgan Stanley Discount Zert CRWD.../ DE000MG4GAW0 /
| 10/09/2024 18:21:31 | Diferencia -1.59 | Volumen | Bid18:59:40 | Ask18:59:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 207.54EUR | -0.76% | - Volumen de negocios: - |
207.69Volumen de oferta: 3,750 | 207.75Tamaño/ Volumen/ Formato de Ask: 3,750 | 208.36 | 207.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 18:21:31 | 207.54 | 0 |
| 10/09/2024 | 13:05:59 | 207.63 | 0 |
| 10/09/2024 | 12:44:47 | 208.36 | 0 |
| 09/09/2024 | 18:22:33 | 209.13 | 0 |
| 09/09/2024 | 12:49:04 | 209.36 | 0 |
| 09/09/2024 | 12:27:38 | 209.24 | 0 |
| 06/09/2024 | 17:58:29 | 206.36 | 0 |
| 06/09/2024 | 16:15:16 | 210.05 | 0 |
| 06/09/2024 | 12:03:06 | 208.84 | 0 |
| 06/09/2024 | 11:59:46 | 208.86 | 0 |
Todas las cotizaciones en EUR
