Morgan Stanley Discount Zert CRWD.../ DE000MG6FB86 /
| 16/08/2024 10:52:26 | Var. +0.30 | Volume | Denaro11:18:33 | Lettera11:18:33 | Max | Min |
|---|---|---|---|---|---|---|
| 187.07EUR | +0.16% | - Fatturato: - |
187.16Quantità in denaro: 100 | 187.90Quantità in lettera: 100 | 187.07 | 187.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:52:26 | 187.07 | 0 |
| 15/08/2024 | 21:01:27 | 186.77 | 0 |
| 15/08/2024 | 16:54:38 | 186.82 | 0 |
| 15/08/2024 | 10:54:12 | 185.29 | 0 |
| 14/08/2024 | 21:19:35 | 184.47 | 0 |
| 14/08/2024 | 17:17:07 | 184.18 | 0 |
| 14/08/2024 | 10:50:31 | 182.39 | 0 |
| 13/08/2024 | 20:53:06 | 182.74 | 0 |
| 13/08/2024 | 16:37:51 | 181.84 | 0 |
| 13/08/2024 | 10:49:31 | 181.08 | 0 |
| 12/08/2024 | 21:05:18 | 180.81 | 0 |
| 12/08/2024 | 16:58:40 | 180.60 | 0 |
| 12/08/2024 | 10:50:33 | 180.85 | 0 |
Tutte le quotazioni in EUR
