Morgan Stanley Discount Zert CRWD.../ DE000MG6FB94 /
| 17/07/2024 10:46:02 | Chg. -1.59 | Volume | Bid14:10:07 | Ask14:10:07 | High | Low |
|---|---|---|---|---|---|---|
| 209.82EUR | -0.75% | - Turnover: - |
209.81Bid Size: 100 | 210.34Ask Size: 100 | 209.82 | 209.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:46:02 | 209.82 | 0 |
| 16/07/2024 | 21:02:51 | 211.41 | 0 |
| 16/07/2024 | 17:05:58 | 211.89 | 0 |
| 16/07/2024 | 10:53:19 | 211.78 | 0 |
| 15/07/2024 | 20:58:09 | 211.97 | 0 |
| 15/07/2024 | 16:53:39 | 211.85 | 0 |
| 15/07/2024 | 10:50:59 | 211.36 | 0 |
| 12/07/2024 | 20:58:32 | 211.69 | 0 |
| 12/07/2024 | 16:52:29 | 211.72 | 0 |
All quotes in EUR
