Morgan Stanley Discount Zert CRWD.../ DE000MG4PGB2 /
| 28/06/2024 21:24:29 | Var. -1.19 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 308.02EUR | -0.38% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 309.72 | 308.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:24:29 | 308.02 | 0 |
| 28/06/2024 | 17:34:50 | 308.45 | 0 |
| 28/06/2024 | 12:20:04 | 309.23 | 0 |
| 28/06/2024 | 11:23:04 | 309.72 | 0 |
| 27/06/2024 | 17:31:30 | 309.21 | 0 |
| 27/06/2024 | 11:20:52 | 305.21 | 0 |
| 26/06/2024 | 20:12:16 | 307.29 | 0 |
| 26/06/2024 | 14:24:06 | 309.21 | 0 |
| 25/06/2024 | 21:21:24 | 307.32 | 0 |
| 25/06/2024 | 17:45:33 | 308.42 | 0 |
| 25/06/2024 | 11:44:12 | 304.10 | 0 |
| 24/06/2024 | 21:17:33 | 304.77 | 0 |
| 24/06/2024 | 16:56:55 | 303.87 | 0 |
Tutte le quotazioni in EUR
