Morgan Stanley Discount Zert CRWD.../ DE000MG4PGB2 /
| 2024-06-28 9:24:29 PM | Chg. -1.19 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.02EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 309.72 | 308.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:24:29 PM | 308.02 | 0 |
| 2024-06-28 | 5:34:50 PM | 308.45 | 0 |
| 2024-06-28 | 12:20:04 PM | 309.23 | 0 |
| 2024-06-28 | 11:23:04 AM | 309.72 | 0 |
| 2024-06-27 | 5:31:30 PM | 309.21 | 0 |
| 2024-06-27 | 11:20:52 AM | 305.21 | 0 |
| 2024-06-26 | 8:12:16 PM | 307.29 | 0 |
| 2024-06-26 | 2:24:06 PM | 309.21 | 0 |
| 2024-06-25 | 9:21:24 PM | 307.32 | 0 |
| 2024-06-25 | 5:45:33 PM | 308.42 | 0 |
| 2024-06-25 | 11:44:12 AM | 304.10 | 0 |
| 2024-06-24 | 9:17:33 PM | 304.77 | 0 |
| 2024-06-24 | 4:56:55 PM | 303.87 | 0 |
All quotes in EUR
