Morgan Stanley Discount Zert CRWD.../ DE000MG4PGB2 /
| 28.06.2024 21:24:29 | Diff. -1,19 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 308,02EUR | -0,38% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 309,72 | 308,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:24:29 | 308,02 | 0 |
| 28.06.2024 | 17:34:50 | 308,45 | 0 |
| 28.06.2024 | 12:20:04 | 309,23 | 0 |
| 28.06.2024 | 11:23:04 | 309,72 | 0 |
| 27.06.2024 | 17:31:30 | 309,21 | 0 |
| 27.06.2024 | 11:20:52 | 305,21 | 0 |
| 26.06.2024 | 20:12:16 | 307,29 | 0 |
| 26.06.2024 | 14:24:06 | 309,21 | 0 |
| 25.06.2024 | 21:21:24 | 307,32 | 0 |
| 25.06.2024 | 17:45:33 | 308,42 | 0 |
| 25.06.2024 | 11:44:12 | 304,10 | 0 |
| 24.06.2024 | 21:17:33 | 304,77 | 0 |
| 24.06.2024 | 16:56:55 | 303,87 | 0 |
Alle Kurse in EUR
