Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ47 /
| 15.08.2024 18:52:27 | Diff. +1,79 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 172,17EUR | +1,05% | - Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 172,17 | 170,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:52:27 | 172,17 | 0 |
| 15.08.2024 | 14:02:03 | 170,98 | 0 |
| 15.08.2024 | 13:43:59 | 171,08 | 0 |
| 14.08.2024 | 20:15:01 | 170,38 | 0 |
| 14.08.2024 | 14:27:52 | 169,54 | 0 |
| 14.08.2024 | 13:39:51 | 169,48 | 0 |
| 13.08.2024 | 18:42:46 | 169,59 | 0 |
| 13.08.2024 | 13:32:15 | 167,91 | 0 |
| 12.08.2024 | 18:56:51 | 168,21 | 0 |
| 12.08.2024 | 13:44:54 | 168,02 | 0 |
Alle Kurse in EUR
