Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ05 /
| 18.10.2024 20:17:39 | Diff. -0,33 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152,73EUR | -0,22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 152,73 | 152,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 20:17:39 | 152,73 | 0 |
| 18.10.2024 | 13:35:40 | 152,73 | 0 |
| 17.10.2024 | 20:42:02 | 153,06 | 0 |
| 17.10.2024 | 13:38:22 | 152,41 | 0 |
| 17.10.2024 | 13:14:53 | 152,45 | 0 |
| 16.10.2024 | 20:38:51 | 152,64 | 0 |
| 16.10.2024 | 12:50:44 | 151,85 | 0 |
| 15.10.2024 | 17:50:48 | 151,93 | 0 |
| 15.10.2024 | 14:53:38 | 151,65 | 0 |
| 15.10.2024 | 13:43:04 | 151,83 | 0 |
| 14.10.2024 | 20:46:56 | 152,30 | 0 |
| 14.10.2024 | 14:03:49 | 152,09 | 0 |
| 14.10.2024 | 13:21:16 | 152,03 | 0 |
Alle Kurse in EUR
