Morgan Stanley Discount Zert CRWD.../ DE000MG1BQ05 /
| 18/10/2024 20:17:39 | Var. -0.33 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 152.73EUR | -0.22% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 152.73 | 152.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:17:39 | 152.73 | 0 |
| 18/10/2024 | 13:35:40 | 152.73 | 0 |
| 17/10/2024 | 20:42:02 | 153.06 | 0 |
| 17/10/2024 | 13:38:22 | 152.41 | 0 |
| 17/10/2024 | 13:14:53 | 152.45 | 0 |
| 16/10/2024 | 20:38:51 | 152.64 | 0 |
| 16/10/2024 | 12:50:44 | 151.85 | 0 |
| 15/10/2024 | 17:50:48 | 151.93 | 0 |
| 15/10/2024 | 14:53:38 | 151.65 | 0 |
| 15/10/2024 | 13:43:04 | 151.83 | 0 |
| 14/10/2024 | 20:46:56 | 152.30 | 0 |
| 14/10/2024 | 14:03:49 | 152.09 | 0 |
| 14/10/2024 | 13:21:16 | 152.03 | 0 |
Tutte le quotazioni in EUR
