Morgan Stanley Discount Zert CRWD.../ DE000ME7DD31 /
| 10.09.2024 13:11:47 | Diff. -2,34 | Volumen | Geld14:28:24 | Brief14:28:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223,25EUR | -1,04% | - Umsatz: - |
224,10Geld Vol: 200 | -Brief Vol: - | 224,15 | 223,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 13:11:47 | 223,25 | 0 |
| 10.09.2024 | 12:49:07 | 224,15 | 0 |
| 09.09.2024 | 18:29:25 | 225,59 | 0 |
| 09.09.2024 | 12:52:32 | 225,47 | 0 |
| 09.09.2024 | 12:32:26 | 225,55 | 0 |
| 06.09.2024 | 18:01:40 | 221,92 | 0 |
| 06.09.2024 | 16:19:43 | 226,70 | 0 |
| 06.09.2024 | 12:09:56 | 225,00 | 0 |
| 06.09.2024 | 12:04:27 | 224,79 | 0 |
| 05.09.2024 | 18:11:09 | 229,26 | 0 |
| 05.09.2024 | 16:23:43 | 231,89 | 0 |
Alle Kurse in EUR
